Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.364 | 5.473 | 5.381 | +0.000 | +0.00% | 09:06:58 | ||
U.S. 2M | 5.394 | 5.393 | 5.533 | 5.406 | +0.000 | +0.00% | 30/04 | ||
U.S. 3M | 5.420 | 5.397 | 5.485 | 5.415 | +0.023 | +0.42% | 10:11:42 | ||
U.S. 4M | 5.416 | 5.412 | 5.443 | 5.406 | +0.000 | +0.00% | 30/04 | ||
U.S. 6M | 5.405 | 5.388 | 5.459 | 5.403 | +0.017 | +0.32% | 10:24:18 | ||
U.S. 1Y | 5.238 | 5.249 | 5.295 | 5.232 | -0.011 | -0.22% | 10:07:23 | ||
U.S. 2Y | 5.010 | 5.046 | 5.039 | 4.996 | -0.036 | -0.71% | 10:39:04 | ||
U.S. 3Y | 4.855 | 4.884 | 4.881 | 4.835 | -0.029 | -0.59% | 10:37:54 | ||
U.S. 5Y | 4.690 | 4.723 | 4.724 | 4.668 | -0.033 | -0.69% | 10:39:57 | ||
U.S. 7Y | 4.678 | 4.710 | 4.716 | 4.655 | -0.032 | -0.68% | 10:39:59 | ||
U.S. 10Y | 4.661 | 4.687 | 4.697 | 4.629 | -0.026 | -0.55% | 10:42:00 | ||
U.S. 20Y | 4.875 | 4.907 | 4.915 | 4.855 | -0.032 | -0.65% | 10:39:50 | ||
U.S. 30Y | 4.759 | 4.789 | 4.800 | 4.738 | -0.030 | -0.63% | 10:39:56 |